Dow jones Stock 2022

 

Dow (mini)

FUTURES

IND Close	Future	Change
34,364.5	34,230	-23

FAIR VALUE FUTURES (-2.5)

FV Close	Future	Impl Open
34,250.5	34,230	-20.5

Last updated: Mon Jan 24 2022 | 6:48 PM EST

S&P 500 (Mini)

FUTURES

IND Close	Future	Change
4,410.13	4,396.5	-7.25

FAIR VALUE FUTURES (-1.62)

FV Close	Future	Impl Open
4,402.13	4,396.5	-5.63

Last updated: Mon Jan 24 2022 | 6:48 PM EST

NASDAQ (Mini)

FUTURES

IND Close	Future	Change
14,509.58	14,457.75	-43.25

FAIR VALUE FUTURES (-4.42)

FV Close	Future	Impl Open
14,496.58	14,457.75	-38.83

Last updated: Mon Jan 24 2022 | 6:48 PM EST

Russell (Mini)

FUTURES

IND Close	Future	Change
2,033.51	2,029	-2.7

FAIR VALUE FUTURES (0.81)

FV Close	Future	Impl Open
2,032.51	2,029	-3.51

Last updated: Mon Jan 24 2022 | 6:48 PM EST

Asia-Pacific

Hang Seng Index

SYMBOL	PRICE	CHG	%CHG
*HSI	24,656.46	UNCH	UNCH
*NIKKEI	27,588.37	UNCH	UNCH
*STI	3,283.35	-11.51	-0.35
*ASX 200	7,045.1	-94.4	-1.32
*SHANGHAI	3,524.1	UNCH	UNCH

Europe

FTSE 100

SYMBOL	PRICE	CHG	%CHG
*FTSE	7,297.15	-196.98	-2.63
*DAX	15,011.13	-592.75	-3.8
CAC	6,787.79	-280.8	-3.97
AEX	738.66	-25.04	-3.28
*STOXX	3,646.08	-135.9	-3.59

Commodities

WTI Crude (Mar′22)

SYMBOL	PRICE	CHG	%CHG
*OIL	84.08	+0.77	+0.92
*RBOB GAS	2.424	+0.026	+1.08
*NAT GAS	3.958	-0.069	-1.71
*GOLD	1,843.1	+1.4	+0.08
*SILVER	23.985	+0.185	+0.78

CURRENCIES

EUR/USD

SYMBOL	PRICE	CHG	%CHG
EUR/USD	1.132	UNCH	UNCH
USD/JPY	114.01	+0.09	+0.08
GBP/USD	1.348	-0	-0.01
USD/CHF	0.914	+0	+0.03
USD/CAD	1.263	-0.001	-0.06

Volatility & Global Indexes

CBOE Volatility Index

SYMBOL	PRICE	CHG	%CHG
VIX	29.9	+1.05	+3.64
VXN	35.55	+1.49	+4.37
OIL VIX	47.84	+5.27	+12.38
*S&P GBL 100	2,979.48	-25.55	-0.85
*FTCNBC	11,767.56	-86.9	-0.73

U.S. Treasurys

U.S. 3 Month Treasury

SYMBOL	YIELD	CHG	%CHG
US 3-MO	0.193	+0.005	UNCH
US 2-YR	1.011	UNCH	UNCH
US 5-YR	1.549	+0.035	UNCH
US 10-YR	1.771	+0.036	UNCH
US 30-YR	2.112	+0.027	UNCH

U.S. INDEXES

Russell 2000 Index

SYMBOL	PRICE	CHG	%CHG
*RUSS 2K	2,033.51	+45.59	+2.29
TRAN	15,435.92	+188.64	+1.24
UTIL	932.47	-11.28	-1.19
NASD 100	14,509.58	+71.18	+0.49
*NYSE	16,413.97	+16.63	+0.1

SECTORS

S&P 500 Information Technology Sector

SYMBOL	PRICE	CHG	%CHG
TECHNOLOGY	2,717.3	+9	+0.33
CONS STPL	789.21	-2.81	-0.35
CONS DISC	1,431.83	+17.16	+1.21
ENERGY	479.43	+2.62	+0.55
FINANCIALS	636.91	+1.52	+0.24